S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4565.00
CallsforMay 2, 2024
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04565000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 2.05 | 1.80 | 1.90 | 0.00 | - | 100 | 0 | 22.57% |
| SPXW240628P04565000 | 2024-04-17 12:01PM EDT | 2024-06-28 | 30.85 | 13.80 | 14.10 | 0.00 | - | 5 | 0 | 17.72% |
| SPXW240731P04565000 | 2024-05-01 2:53PM EDT | 2024-07-31 | 22.60 | 25.80 | 26.40 | 0.00 | - | 51 | 0 | 16.88% |
© 2024 Yahoo. All rights reserved.